The Archive of GASCI Trading Information from previous sessions is arranged in the following hierarchy:

Year------Session

JANUARY FEBRUARY MARCH

Session807 Session811 Session815

Session808 Session812 Session816

Session809 Session813 Session817

Session810 Session814 Session818

APRIL MAY JUNE

Session819 Session824 Session828

Session820 Session825 Session829

Session821 Session826 Session830

Session822 Session827 Session831

JULY AUGUST SEPTEMBER

Session832 Session837 Session841

Session833 Session838 Session842

Session834 Session839 Session843

Session835 Session840 Session844

Session836 Session845

OCTOBER NOVEMBER DECEMBER

Session846 Session850 Session854

Session847 Session851 Session855

Session848 Session852 Session856

Session849 Session853 Session857

HOME OF THE GUYANA STOCK EXCHANGE

N.B.: DID YOU KNOW THAT DIVIDENDS PAID TO SHAREHOLDERS IN GUYANA ARE TAX FREE?

OR THAT PROFITS FROM SHARE PRICE INCREASES DO NOT INCUR CAPITAL GAINS TAX?

Notice: The Bank of Guyana has revoked the licence of Globe Trust and Investment Company Limited and the company has been liquidated.

The company has therefore been removed from GASCI's list of traded companies.

GASCI is a Self-Regulatory Organisation registered with the Guyana Securities Council to carry on business as a stock exchange and an association of securities companies and intermediaries.

                                                    Hand-in-Hand Building, 1 Avenue of the Republic, Georgetown, Guyana
                      Telephone (592) 223 6175/6; Fax (592) 223 6175
                        Email: info@gasci.com; gasci@networksgy.com