Session 61 August 23 2004
Issuer Name Mnemonic FullName Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s)
National Bank of Industry & Commerce Ltd NBI Ordinary Shares of no par value 10.8 7.5 11.8 454.7 11.8
 

 

 
11.8
 
07/07/2004
 
Guyana Bank for Trade and Industry BTI Ordinary Shares of no par value 28.0 60.0 29.0 94.0 28.5 29.0 29.0 29.0 29.0 0.5
 
0.5
Citizens Bank Guyana Inc CBI Ordinary Shares of no par value 13.0 106.5
 

 
13.8 13.3 13.3 13.3 13.3 92.5
 
92.5
Banks DIH Limited DIH Ordinary Shares of no par value 4.6 65.2 4.9 5,166.2 4.9 4.9 4.8 4.9 4.9 8.9
 
13.0
J.P. Santos & Company Limited JPS Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Caribbean Container Inc CCI Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Demerara Tobacco Company Ltd DTC Ordinary Shares of no par value 140.0 57.4 180.0 8.9 160.0 160.0 160.0 160.0 160.0 0.5
 
1.0
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value 12.5 17.0 13.0 167.0 13.0
 

 

 
13.0
 
05/04/2004
 
Sterling Products Limited SPL Ordinary Shares of no par value 38.0 11.0 50.0 9.8 50.0
 

 

 
50.0
 
08/09/2004
 
Demerara Bank Limited DBL Ordinary Shares of no par value 1.2 625.0
 

 

 

 

 

 

 

 

 

 
Demerara Distillers Limited DDL Ordinary Shares of no par value 7.0 508.8 8.0 116.1 7.6 8.0 8.0 8.0 8.0 483.9
 
490.0
Property Holdings Inc PHI Ordinary Shares of no par value 6.0 1.0 10.0 500.0 6.0
 

 

 
6.0
 
04/05/2004
 
Globe Trust & Investment Company Ltd GTI Ordinary Shares of no par value