Session 66 September 27 2004
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
10.8 |
7.5 |
11.8 |
448.2 |
11.7 |
11.8 |
11.8 |
11.8 |
11.8 |
8.4 |
|
8.4 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
28.1 |
60.2 |
29.0 |
88.5 |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
0.8 |
|
0.8 |
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.1 |
126.7 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
|
|
4.6 |
5,201.6 |
4.6 |
4.5 |
4.4 |
4.5 |
4.5 |
4.8 |
|
19.9 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
160.0 |
58.0 |
178.0 |
370.4 |
178.0 |
177.5 |
177.5 |
177.5 |
177.5 |
0.5 |
|
0.5 |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
13.0 |
19.5 |
15.0 |
159.2 |
14.9 |
14.5 |
14.5 |
14.5 |
14.5 |
2.0 |
|
2.0 |
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
15.0 |
6.0 |
50.0 |
2.4 |
50.0 |
|
|
|
50.0 |
|
09/06/2004 |
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.2 |
625.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.0 |
508.8 |
7.3 |
855.2 |
7.3 |
7.3 |
7.3 |
7.3 |
7.3 |
10.0 |
|
11.0 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
6.0 |
1.0 |
10.0 |
500.0 |
6.0 |
|
|
|
6.0 |
|
04/05/2004 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|