Session 79 December 29 2004
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
12.0 |
57.5 |
25.0 |
50.0 |
11.9 |
13.4 |
13.0 |
15.0 |
15.0 |
2.0 |
|
11.0 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
30.5 |
70.0 |
32.0 |
36.7 |
32.0 |
32.0 |
32.0 |
32.0 |
32.0 |
1.5 |
|
1.5 |
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.1 |
108.0 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
8.0 |
1,932.4 |
8.5 |
325.9 |
8.0 |
|
|
|
8.0 |
|
20/12/2004 |
|
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
2.0 |
611.3 |
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
55.4 |
178.0 |
306.9 |
178.0 |
|
|
|
178.0 |
|
20/12/2004 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
15.0 |
84.7 |
13.0 |
|
|
|
13.0 |
|
29/11/2004 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
15.0 |
5.0 |
49.0 |
1.2 |
49.0 |
|
|
|
49.0 |
|
18/10/2004 |
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.5 |
2,625.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.0 |
247.5 |
7.3 |
659.5 |
7.3 |
|
|
|
7.3 |
|
20/12/2004 |
|
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
10.0 |
500.0 |
6.0 |
|
|
|
6.0 |
|
05/04/2004 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|