Session 83 January 31 2005
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
12.0 |
67.5 |
25.0 |
45.8 |
25.0 |
25.0 |
25.0 |
25.0 |
25.0 |
0.5 |
|
0.5 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
32.0 |
115.5 |
|
|
32.0 |
|
|
|
32.0 |
|
24/01/2005 |
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.1 |
108.0 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
10.1 |
2,955.5 |
|
|
9.0 |
9.2 |
9.1 |
9.5 |
9.5 |
10.5 |
|
34.5 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
0.1 |
500.0 |
2.0 |
611.3 |
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
55.4 |
174.0 |
307.5 |
175.0 |
|
|
|
175.0 |
|
24/01/2005 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
15.0 |
0.5 |
15.0 |
|
|
|
15.0 |
|
24/01/2005 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
46.0 |
6.9 |
|
|
49.0 |
49.0 |
49.0 |
49.0 |
49.0 |
1.2 |
|
1.2 |
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.5 |
2,625.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.0 |
247.5 |
7.3 |
307.6 |
7.3 |
7.3 |
7.2 |
7.3 |
7.3 |
90.0 |
|
133.6 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
10.0 |
500.0 |
6.0 |
|
|
|
6.0 |
|
05/04/2004 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|