Session 90 March 21 2005
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
15.0 |
67.5 |
25.0 |
169.5 |
25.0 |
24.9 |
24.9 |
25.0 |
25.0 |
3.0 |
|
13.0 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
33.2 |
288.8 |
|
|
33.0 |
33.3 |
33.3 |
33.3 |
33.3 |
9.4 |
|
20.0 |
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
15.0 |
180.0 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
11.0 |
4,633.5 |
11.5 |
4,483.9 |
11.5 |
11.2 |
11.0 |
11.5 |
11.0 |
1.1 |
|
4.7 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
8.0 |
60.0 |
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
2.0 |
638.6 |
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
55.4 |
178.0 |
285.6 |
170.0 |
175.0 |
175.0 |
175.0 |
175.0 |
1.7 |
|
1.7 |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
46.0 |
7.4 |
|
|
46.0 |
|
|
|
46.0 |
|
14/02/2005 |
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
3.0 |
2,725.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
8.0 |
1,813.1 |
8.5 |
786.6 |
7.5 |
8.5 |
8.0 |
8.5 |
8.5 |
860.3 |
|
1,001.0 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
9.9 |
505.0 |
6.0 |
|
|
|
6.0 |
|
05/04/2004 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|