Session 92 April 04 2005
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
15.0 |
67.5 |
25.0 |
183.9 |
25.0 |
25.0 |
25.0 |
25.0 |
25.0 |
0.6 |
|
0.6 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
33.5 |
272.1 |
|
|
33.3 |
|
|
|
33.3 |
|
21/03/2005 |
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
15.1 |
180.3 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
11.0 |
2,683.6 |
11.5 |
1,777.8 |
11.0 |
11.0 |
11.0 |
11.0 |
11.0 |
10.0 |
|
1,153.4 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
8.0 |
60.0 |
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
2.0 |
638.6 |
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
55.4 |
177.0 |
284.8 |
174.9 |
|
|
|
174.9 |
|
30/03/2005 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
46.0 |
7.7 |
|
|
46.5 |
|
|
|
46.5 |
|
30/03/2005 |
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
3.0 |
2,725.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
8.4 |
1,827.1 |
8.5 |
798.9 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
1.0 |
|
1.0 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
9.9 |
505.0 |
6.0 |
|
|
|
6.0 |
|
05/04/2004 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|