Session 109 August 03 2005
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
20.0 |
114.5 |
25.0 |
117.6 |
20.0 |
|
|
|
20.0 |
|
25/07/2005 |
|
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
38.0 |
252.8 |
75.0 |
712.2 |
46.0 |
|
|
|
46.0 |
|
25/07/2005 |
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
16.0 |
197.1 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
7.0 |
825.5 |
11.0 |
2,185.1 |
11.0 |
11.0 |
11.0 |
11.0 |
11.0 |
2.2 |
|
5.3 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
10.0 |
55.0 |
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
2.0 |
19.3 |
0.2 |
2.0 |
2.0 |
2.0 |
2.0 |
8.0 |
|
8.0 |
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
55.4 |
170.0 |
330.6 |
170.0 |
170.0 |
169.9 |
170.0 |
170.0 |
2.0 |
|
4.0 |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
15.0 |
100.0 |
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
46.2 |
9.7 |
|
|
46.5 |
|
|
|
46.5 |
|
30/03/2005 |
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
3.0 |
1,651.0 |
|
|
3.0 |
|
|
|
3.0 |
|
25/07/2005 |
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.8 |
1,637.1 |
7.9 |
1,066.3 |
7.9 |
7.9 |
7.8 |
7.9 |
7.8 |
0.3 |
|
17.1 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
9.9 |
505.0 |
6.0 |
|
|
|
6.0 |
|
05/04/2004 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|