Session 112
August 22 2005
|
Issuer Name |
Mnemonic |
Full Name |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
|
National Bank of Industry & Commerce Ltd |
NBI |
Ordinary Shares of no par value |
20.0 |
92.0 |
25.0 |
90.6 |
25.0 |
|
|
|
25.0 |
|
15/08/2005 |
|
|
Guyana Bank for Trade and Industry |
BTI |
Ordinary Shares of no par value |
50.0 |
260.3 |
75.0 |
712.2 |
50.0 |
50.0 |
50.0 |
50.0 |
50.0 |
1.0 |
|
1.0 |
|
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
201.1 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
11.5 |
4,884.6 |
12.0 |
1,979.5 |
11.5 |
11.5 |
11.5 |
12.0 |
12.0 |
1.6 |
|
364.3 |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
10.0 |
55.0 |
|
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
2.0 |
40.0 |
|
|
2.0 |
|
|
|
2.0 |
|
08/08/2005 |
|
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
80.0 |
55.4 |
174.0 |
327.1 |
170.0 |
174.0 |
174.0 |
174.0 |
174.0 |
1.0 |
|
1.5 |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
15.0 |
102.0 |
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
46.1 |
8.9 |
50.0 |
17.7 |
50.0 |
50.0 |
50.0 |
50.0 |
50.0 |
0.2 |
|
1.5 |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
3.1 |
1,811.0 |
|
|
3.0 |
|
|
|
3.0 |
|
25/07/2005 |
|
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.8 |
1,544.3 |
7.9 |
1,088.2 |
7.5 |
7.9 |
7.8 |
7.9 |
7.9 |
0.5 |
|
29.1 |
|
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
8.0 |
450.6 |
8.0 |
7.9 |
7.9 |
7.9 |
7.9 |
5.0 |
|
5.0 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|