Session
115 September 12 2005
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank of Industry & Commerce Ltd |
NBI |
Ordinary Shares of no par value |
24.0 |
1,092.0 |
30.0 |
50.5 |
25.0 |
24.6 |
20.0 |
25.0 |
20.0 |
4.5 |
|
75.1 |
Guyana Bank for Trade and Industry |
BTI |
Ordinary Shares of no par value |
50.1 |
253.0 |
75.0 |
712.2 |
50.0 |
|
|
|
50.0 |
|
22/08/2005 |
|
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
201.1 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
12.0 |
6,234.9 |
|
|
12.0 |
12.1 |
12.0 |
12.1 |
12.1 |
30.0 |
|
31.0 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
10.0 |
55.0 |
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
|
|
2.0 |
205.0 |
2.0 |
|
|
|
2.0 |
|
29/08/2005 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
80.0 |
55.4 |
175.0 |
273.0 |
169.0 |
174.8 |
174.0 |
174.9 |
174.9 |
5.0 |
|
54.1 |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
15.0 |
102.0 |
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
46.1 |
7.9 |
50.0 |
15.2 |
50.0 |
50.0 |
50.0 |
50.0 |
50.0 |
1.5 |
|
2.6 |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
3.5 |
1,821.0 |
|
|
3.0 |
|
|
|
3.0 |
|
25/07/2005 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.5 |
1,456.1 |
7.6 |
991.8 |
7.7 |
7.6 |
7.5 |
7.7 |
7.5 |
18.3 |
|
176.5 |
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
7.8 |
452.6 |
7.9 |
|
|
|
7.9 |
|
22/08/2005 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|