Session 121
October 24 2005
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank of Industry & Commerce Ltd |
NBI |
Ordinary Shares of no par value |
25.0 |
145.5 |
|
|
24.0 |
|
|
|
24.0 |
|
10/10/2005 |
|
Guyana Bank for Trade and Industry |
BTI |
Ordinary Shares of no par value |
50.0 |
265.0 |
80.0 |
707.2 |
50.0 |
75.0 |
75.0 |
75.0 |
75.0 |
4.0 |
|
5.0 |
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
200.1 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
12.0 |
6,397.8 |
12.4 |
181.5 |
12.7 |
12.3 |
12.0 |
12.6 |
12.0 |
30.0 |
|
62.0 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
8.0 |
50.0 |
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
|
|
2.0 |
198.0 |
2.0 |
|
|
|
2.0 |
|
03/10/2005 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
80.0 |
55.4 |
174.0 |
271.8 |
174.9 |
|
|
|
174.9 |
|
10/10/2005 |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
15.0 |
102.0 |
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
46.1 |
32.9 |
47.0 |
16.8 |
50.0 |
|
|
|
50.0 |
|
12/09/2005 |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
3.0 |
1,443.8 |
|
|
3.0 |
|
|
|
3.0 |
|
03/10/2005 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.5 |
1,578.0 |
7.7 |
922.0 |
7.7 |
7.6 |
7.6 |
7.6 |
7.6 |
5.7 |
|
11.7 |
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
7.8 |
452.6 |
7.9 |
|
|
|
7.9 |
|
22/08/2005 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|