Session 126    November 28   2005
Issuer Name Mnemonic FullName Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s)
National Bank of Industry & Commerce Ltd NBI Ordinary Shares of no par value 26.0 157.6
 

 
26.0
 

 

 
26.0
 
07/11/2005
 
Guyana Bank for Trade and Industry BTI Ordinary Shares of no par value 75.0 253.3 78.0 695.2 80.0
 

 

 
80.0
 
07/11/2005
 
Citizens Bank Guyana Inc CBI Ordinary Shares of no par value 16.0 200.1
 

 
13.3
 

 

 
13.3
 
30/08/2004
 
Banks DIH Limited DIH Ordinary Shares of no par value 7.0 1,024.5 11.0 943.0 11.5 11.1 11.0 11.5 11.0 10.8
 
20.7
J.P. Santos & Company Limited JPS Ordinary Shares of no par value 8.0 50.0
 

 

 

 

 

 

 

 

 

 
Caribbean Container Inc CCI Ordinary Shares of no par value 1.5 5.0 2.0 171.4 2.0 2.0 2.0 2.0 2.0 5.0
 
10.0
Demerara Tobacco Company Ltd DTC Ordinary Shares of no par value 80.0 55.4 174.0 260.9 173.9 170.0 170.0 170.0 170.0 1.5
 
1.5
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value 15.0 102.0
 

 
15.0
 

 

 
15.0
 
28/02/2005
 
Sterling Products Limited SPL Ordinary Shares of no par value 42.0 32.0 50.0 11.3 50.0
 

 

 
50.0
 
21/11/2005
 
Demerara Bank Limited DBL Ordinary Shares of no par value 3.1 1,543.8
 

 
3.0
 

 

 
3.0
 
03/10/2005
 
Demerara Distillers Limited DDL Ordinary Shares of no par value 8.0 502.1 8.4 168.3 8.0 8.1 8.0 8.4 8.0 0.7
 
6.0
Property Holdings Inc PHI Ordinary Shares of no par value
 

 
7.8 452.6 7.9
 

 

 
7.9
 
22/08/2005
 
Globe Trust & Investment Company Ltd GTI Ordinary Shares of no par value