Session
137 February 13 2006
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank of Industry & Commerce Ltd |
NBI |
Ordinary Shares of no par value |
26.0 |
143.0 |
|
|
26.0 |
|
|
|
26.0 |
|
05/12/2005 |
|
Guyana Bank for Trade and Industry |
BTI |
Ordinary Shares of no par value |
50.0 |
244.8 |
78.0 |
695.2 |
75.0 |
75.0 |
75.0 |
75.0 |
75.0 |
1.0 |
|
1.0 |
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
196.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
7.5 |
896.4 |
11.4 |
1,429.0 |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
200.0 |
|
204.3 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
|
|
2.0 |
161.4 |
2.0 |
|
|
|
2.0 |
|
23/01/2006 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
165.0 |
69.4 |
170.0 |
235.5 |
170.0 |
170.0 |
168.7 |
170.0 |
170.0 |
4.9 |
|
32.9 |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
15.0 |
72.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
32.0 |
50.0 |
28.4 |
50.0 |
|
|
|
50.0 |
|
09/01/2006 |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
4.0 |
1,115.0 |
|
|
3.0 |
|
|
|
3.0 |
|
03/10/2005 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.7 |
127.3 |
8.2 |
1,343.3 |
8.3 |
8.1 |
8.0 |
8.2 |
8.0 |
6.5 |
|
30.0 |
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
10.0 |
444.4 |
7.8 |
|
|
|
7.8 |
|
06/02/2006 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|