Session
159 July 17 2006
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
22.0 |
173.3 |
|
|
22.0 |
|
|
|
22.0 |
|
12/06/2006 |
|
Guyana Bank for Trade and Industry Ltd |
BTI |
Ordinary Shares of no par value |
66.0 |
481.3 |
80.0 |
691.2 |
65.0 |
66.0 |
66.0 |
66.0 |
66.0 |
3.5 |
|
3.5 |
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
10.5 |
803.4 |
10.6 |
4,281.4 |
10.6 |
10.6 |
10.5 |
10.6 |
10.6 |
6.5 |
|
19.3 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
10.0 |
10.0 |
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
|
|
2.0 |
412.2 |
2.0 |
|
|
|
2.0 |
|
06/03/2006 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
166.0 |
112.5 |
175.0 |
128.3 |
174.9 |
174.9 |
174.9 |
174.9 |
174.9 |
2.0 |
|
2.0 |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
32.0 |
79.9 |
45.3 |
80.0 |
79.9 |
79.9 |
79.9 |
79.9 |
2.1 |
|
2.1 |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
3.0 |
695.0 |
|
|
5.0 |
|
|
|
5.0 |
|
26/06/2006 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.6 |
122.3 |
8.0 |
291.9 |
7.9 |
8.0 |
7.9 |
8.0 |
8.0 |
242.1 |
|
371.8 |
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
10.0 |
437.6 |
10.0 |
|
|
|
10.0 |
|
08/05/2006 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|