Session
174 October 30 2006
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
24.0 |
255.3 |
|
|
22.0 |
|
|
|
22.0 |
|
12/06/2006 |
|
Guyana Bank for Trade and Industry Ltd |
BTI |
Ordinary Shares of no par value |
70.0 |
537.3 |
79.0 |
647.7 |
79.0 |
|
|
|
79.0 |
|
16/10/2006 |
|
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
10.0 |
601.9 |
10.5 |
2,118.4 |
10.4 |
10.0 |
10.0 |
10.4 |
10.0 |
61.5 |
|
214.8 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
1.0 |
100.0 |
2.0 |
401.6 |
2.0 |
|
|
|
2.0 |
|
31/07/2006 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
151.1 |
128.4 |
174.8 |
103.1 |
160.0 |
160.0 |
160.0 |
160.0 |
160.0 |
10.0 |
|
10.0 |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
8.0 |
10.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
32.5 |
75.0 |
42.5 |
70.0 |
|
|
|
70.0 |
|
09/10/2006 |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
5.0 |
698.0 |
|
|
5.0 |
|
|
|
5.0 |
|
26/06/2006 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.2 |
107.7 |
7.9 |
158.7 |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
20.0 |
|
20.0 |
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
10.0 |
437.6 |
10.0 |
|
|
|
10.0 |
|
08/05/2006 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|