Session
175 November 06 2006
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
25.5 |
255.3 |
|
|
22.0 |
|
|
|
22.0 |
|
12/06/2006 |
|
Guyana Bank for Trade and Industry Ltd |
BTI |
Ordinary Shares of no par value |
70.0 |
537.3 |
79.0 |
643.2 |
79.0 |
79.0 |
79.0 |
79.0 |
79.0 |
1.3 |
|
4.5 |
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
10.0 |
584.7 |
10.4 |
2,170.5 |
10.0 |
10.0 |
10.0 |
10.3 |
10.0 |
19.7 |
|
77.2 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
1.0 |
100.0 |
2.0 |
351.6 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
50.0 |
|
50.0 |
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
155.0 |
114.5 |
178.0 |
87.4 |
160.0 |
160.6 |
160.0 |
167.0 |
160.0 |
5.9 |
|
15.7 |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
8.0 |
10.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
72.0 |
9.1 |
79.9 |
40.6 |
70.0 |
72.0 |
72.0 |
72.0 |
72.0 |
1.9 |
|
1.9 |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
5.0 |
698.0 |
|
|
5.0 |
|
|
|
5.0 |
|
26/06/2006 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.0 |
100.0 |
7.8 |
98.8 |
7.2 |
7.7 |
7.2 |
7.8 |
7.8 |
59.8 |
|
74.8 |
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
10.0 |
436.6 |
10.0 |
10.0 |
10.0 |
10.0 |
10.0 |
1.0 |
|
1.0 |
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|