Session
176 November 13 2006
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
26.0 |
260.3 |
|
|
22.0 |
|
|
|
22.0 |
|
12/06/2006 |
|
|
Guyana Bank for Trade and Industry Ltd |
BTI |
Ordinary Shares of no par value |
70.0 |
537.3 |
78.9 |
641.7 |
79.0 |
78.6 |
78.0 |
78.9 |
78.0 |
0.5 |
|
1.5 |
|
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
7.0 |
565.0 |
10.0 |
2,725.7 |
10.0 |
10.0 |
10.0 |
10.3 |
10.0 |
1.0 |
|
83.5 |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
1.5 |
100.0 |
2.0 |
351.6 |
2.0 |
|
|
|
2.0 |
|
06/11/2006 |
|
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
155.0 |
114.5 |
178.0 |
87.4 |
160.0 |
|
|
|
160.0 |
|
06/11/2006 |
|
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
8.0 |
10.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
72.0 |
8.2 |
79.9 |
40.6 |
72.0 |
72.0 |
72.0 |
72.0 |
72.0 |
0.9 |
|
0.9 |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
5.0 |
699.7 |
|
|
5.0 |
|
|
|
5.0 |
|
26/06/2006 |
|
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.0 |
100.0 |
7.8 |
195.7 |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
7.3 |
|
7.3 |
|
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
10.0 |
457.4 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|