Session  179      December  04  2006

Issuer Name Mnemonic Full Name Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s)
Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 26.0 259.3
 

 
22.0
 

 

 
22.0
 
12/06/2006
 
Guyana Bank for Trade and Industry Ltd BTI Ordinary Shares of no par value 75.0 496.8 78.8 631.6 75.0
 

 

 
75.0
 
27/11/2006
 
Citizens Bank Guyana Inc CBI Ordinary Shares of no par value 16.0 112.5
 

 
13.3
 

 

 
13.3
 
30/08/2004
 
Banks DIH Limited DIH Ordinary Shares of no par value 9.8 567.0 10.0 2,230.2 9.8 9.9 9.8 10.0 10.0 59.5
 
552.9
J.P. Santos & Company Limited JPS Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Caribbean Container Inc CCI Ordinary Shares of no par value 1.8 100.0 2.0 332.2 2.0
 

 

 
2.0
 
27/11/2006
 
Demerara Tobacco Company Ltd DTC Ordinary Shares of no par value 160.0 118.7 170.0 94.2 160.0 162.3 160.0 170.0 170.0 0.1
 
0.9
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value 10.0 10.0
 

 
15.0
 

 

 
15.0
 
30/01/2006
 
Sterling Products Limited SPL Ordinary Shares of no par value 72.0 8.2 79.9 40.5 79.9
 

 

 
79.9
 
20/11/2006
 
Demerara Bank Limited DBL Ordinary Shares of no par value 8.9 858.3
 

 
9.0 9.0 9.0 9.0 9.0 41.4
 
48.0
Demerara Distillers Limited DDL Ordinary Shares of no par value 7.0 81.7 7.6 266.2 7.8 7.1 7.0 7.3 7.0 18.3
 
23.3
Property Holdings Inc PHI Ordinary Shares of no par value
 

 
10.0 457.4 10.0
 

 

 
10.0
 
06/11/2006
 
Globe Trust & Investment Company Ltd GTI Ordinary Shares of no par value