Session
182 December 27 2006
|
Issuer Name |
Mnemonic |
Full Name |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
26.1 |
268.3 |
|
|
22.0 |
|
|
|
22.0 |
|
12/06/2006 |
|
|
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
50.0 |
494.8 |
77.9 |
617.6 |
75.0 |
|
|
|
75.0 |
|
18/12/2006 |
|
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.8 |
557.0 |
10.0 |
1,853.8 |
10.0 |
10.0 |
10.0 |
10.0 |
10.0 |
50.0 |
|
298.1 |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
|
|
2.0 |
184.3 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
5.0 |
|
20.0 |
|
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
160.0 |
138.7 |
170.0 |
94.2 |
170.0 |
|
|
|
170.0 |
|
04/12/2006 |
|
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.0 |
10.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
7.5 |
78.8 |
42.8 |
72.0 |
|
|
|
72.0 |
|
11/12/2006 |
|
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
8.9 |
857.6 |
|
|
9.0 |
|
|
|
9.0 |
|
04/12/2006 |
|
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.0 |
72.3 |
7.5 |
253.4 |
7.0 |
7.5 |
7.5 |
7.5 |
7.5 |
0.8 |
|
0.8 |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
10.0 |
457.4 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
|
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|