Session  190   February  19   2007

 

Issuer Name Mnemonic Full Name Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s) List Type
Trinidad Cement Limited TCL Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Official List
Banks DIH Limited DIH Ordinary Shares of no par value 10.0 601.1 10.3 1,673.9 10.0 10.1 10.0 10.3 10.0 5.0
 
68.1 Secondary List
Caribbean Container Incorporated CCI Ordinary Shares of no par value 2.0 31.3 5.0 10.0 2.0
 

 

 
2.0
 
15/01/2007
 
Secondary List
Citizens Bank Guyana Incorporated CBI Ordinary Shares of no par value 16.0 112.5
 

 
13.3
 

 

 
13.3
 
30/08/2004
 
Secondary List
Demerara Bank Limited DBL Ordinary Shares of no par value 8.6 749.0 10.0 851.9 10.0 9.0 9.0 9.0 9.0 10.0
 
10.0 Secondary List
Demerara Distillers Limited DDL Ordinary Shares of no par value 7.1 90.9 7.9 277.6 7.9 7.9 7.9 7.9 7.9 1.0
 
14.9 Secondary List
Demerara Tobacco Company Limited DTC Ordinary Shares of no par value 170.0 115.8 178.0 22.4 178.0 176.0 176.0 176.0 176.0 0.5
 
34.2 Secondary List
Globe Trust & Investment Company Limited GTI Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Secondary List
Guyana Bank for Trade and Industry Limited BTI Ordinary Shares of no par value 50.0 497.2 78.9 61.6 78.9 78.8 78.8 78.8 78.8 7.0
 
7.0 Secondary List
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value 10.0 10.0
 

 
15.0
 

 

 
15.0
 
30/01/2006
 
Secondary List
J.P. Santos & Company Limited JPS Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Secondary List
Property Holdings Incorporated PHI Ordinary Shares of no par value
 

 
9.9 458.4 10.0
 

 

 
10.0
 
06/11/2006
 
Secondary List
Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 28.2 297.3
 

 
28.1
 

 

 
28.1
 
05/02/2007
 
Secondary List
Sterling Products Limited SPL Ordinary Shares of no par value 65.0 7.5 78.8 55.5 76.0
 

 

 
76.0
 
29/01/2007
 
Secondary List