Session
207 June 18 2007
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.8 |
557.4 |
10.0 |
1,220.0 |
10.0 |
10.0 |
10.0 |
10.1 |
10.0 |
153.2 |
|
258.3 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
3.0 |
33.7 |
|
|
5.0 |
|
|
|
5.0 |
|
19/03/2007 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
9.1 |
1,401.0 |
11.0 |
10.0 |
9.0 |
11.0 |
11.0 |
11.0 |
11.0 |
10.0 |
|
10.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.9 |
464.1 |
8.0 |
1,196.5 |
8.0 |
8.0 |
8.0 |
8.0 |
8.0 |
1.1 |
|
3.6 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
181.1 |
134.8 |
|
|
178.0 |
|
|
|
178.0 |
|
23/04/2007 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
80.0 |
433.2 |
88.0 |
25.0 |
80.0 |
|
|
|
80.0 |
|
04/06/2007 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.1 |
11.0 |
15.0 |
45.4 |
15.0 |
15.0 |
15.0 |
15.0 |
15.0 |
2.0 |
|
2.0 |
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.9 |
458.4 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
48.0 |
220.8 |
60.0 |
33.0 |
45.0 |
|
|
|
45.0 |
|
11/06/2007 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
7.5 |
78.7 |
103.8 |
78.8 |
|
|
|
78.8 |
|
11/06/2007 |
|
Secondary List |