Session
209 July 04 2007
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.8 |
557.4 |
10.0 |
1,206.0 |
10.0 |
9.9 |
9.9 |
10.0 |
10.0 |
0.8 |
|
93.4 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
3.0 |
33.7 |
|
|
5.0 |
|
|
|
5.0 |
|
19/03/2007 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
10.5 |
1,404.7 |
|
|
11.0 |
|
|
|
11.0 |
|
25/06/2007 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.9 |
234.9 |
8.5 |
14.4 |
7.9 |
7.9 |
7.8 |
8.5 |
8.5 |
19.3 |
|
1,222.9 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
183.5 |
138.6 |
|
|
178.0 |
|
|
|
178.0 |
|
23/04/2007 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
80.0 |
432.8 |
85.0 |
25.0 |
80.0 |
83.4 |
80.0 |
84.0 |
80.0 |
0.4 |
|
12.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.0 |
10.0 |
15.0 |
41.4 |
15.0 |
15.0 |
15.0 |
15.0 |
15.0 |
3.0 |
|
3.0 |
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.9 |
458.4 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
45.0 |
263.8 |
59.9 |
25.5 |
45.0 |
48.8 |
48.3 |
49.0 |
48.5 |
5.0 |
|
16.0 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
66.0 |
8.0 |
78.7 |
97.5 |
78.8 |
77.7 |
75.0 |
78.3 |
78.3 |
5.2 |
|
6.3 |
Secondary List |