Session 219
September 10 2007
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.6 |
1,539.9 |
10.0 |
1,310.8 |
10.0 |
10.0 |
10.0 |
10.0 |
10.0 |
10.0 |
|
18.9 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
28.2 |
|
|
5.0 |
|
|
|
5.0 |
|
30/07/2007 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
16.0 |
113.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
14.0 |
1,307.0 |
20.0 |
70.0 |
14.0 |
|
|
|
14.0 |
|
27/08/2007 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.4 |
2,412.9 |
9.0 |
97.6 |
8.3 |
9.0 |
9.0 |
9.0 |
9.0 |
1.0 |
|
1.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
190.0 |
136.0 |
|
|
195.0 |
195.0 |
195.0 |
195.0 |
195.0 |
1.0 |
|
1.0 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
80.0 |
418.2 |
85.0 |
0.4 |
85.0 |
|
|
|
85.0 |
|
03/09/2007 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.0 |
10.0 |
14.9 |
279.7 |
14.9 |
14.5 |
14.5 |
14.5 |
14.5 |
5.0 |
|
5.0 |
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.9 |
458.4 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
35.6 |
206.8 |
45.9 |
35.3 |
42.0 |
42.0 |
42.0 |
42.0 |
42.0 |
1.0 |
|
9.2 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
7.5 |
78.7 |
95.4 |
75.0 |
72.6 |
70.0 |
75.0 |
70.0 |
0.2 |
|
0.8 |
Secondary List |