Session 226
October 29 2007
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.7 |
1,539.9 |
9.9 |
1,865.2 |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
1.0 |
|
11.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
40.2 |
|
|
5.0 |
|
|
|
5.0 |
|
30/07/2007 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
20.0 |
116.7 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
11.0 |
852.8 |
17.0 |
85.0 |
10.0 |
16.3 |
10.0 |
17.0 |
17.0 |
5.0 |
|
11.8 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.4 |
2,406.2 |
8.9 |
190.5 |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
1.0 |
|
8.7 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
230.0 |
133.8 |
235.0 |
6.0 |
230.0 |
|
|
|
230.0 |
|
15/10/2007 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
85.1 |
437.1 |
|
|
85.0 |
|
|
|
85.0 |
|
08/10/2007 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
14.7 |
49.8 |
|
|
15.0 |
|
|
|
15.0 |
|
24/09/2007 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.8 |
507.8 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
48.0 |
193.0 |
55.0 |
65.0 |
50.0 |
|
|
|
50.0 |
|
22/10/2007 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
70.0 |
15.5 |
78.7 |
94.1 |
70.0 |
|
|
|
70.0 |
|
10/09/2007 |
|
Secondary List |