Session
236 January 07 2008
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.5 |
111.0 |
10.2 |
1,395.4 |
10.2 |
10.2 |
10.2 |
10.2 |
10.2 |
10.0 |
|
11.3 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.5 |
26.7 |
5.5 |
387.1 |
5.0 |
|
|
|
5.0 |
|
31/12/2007 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
16.0 |
115.7 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
19.0 |
900.2 |
25.0 |
68.9 |
20.0 |
|
|
|
20.0 |
|
31/12/2007 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.3 |
677.5 |
8.6 |
572.1 |
8.3 |
|
|
|
8.3 |
|
31/12/2007 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
262.0 |
176.1 |
|
|
262.1 |
|
|
|
262.1 |
|
10/12/2007 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
85.0 |
426.8 |
99.9 |
25.3 |
96.0 |
95.0 |
95.0 |
95.0 |
95.0 |
0.3 |
|
0.3 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
14.7 |
49.8 |
22.0 |
11.0 |
15.0 |
22.0 |
22.0 |
22.0 |
22.0 |
0.1 |
|
0.1 |
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.8 |
517.8 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
40.0 |
180.0 |
52.9 |
461.1 |
44.0 |
|
|
|
44.0 |
|
17/12/2007 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
75.0 |
15.5 |
78.7 |
93.6 |
78.7 |
|
|
|
78.7 |
|
26/11/2007 |
|
Secondary List |