Session 238
January 21 2008
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
10.1 |
115.2 |
10.4 |
1,349.4 |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
1.0 |
|
12.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.5 |
26.7 |
5.5 |
377.1 |
5.0 |
5.0 |
5.0 |
5.0 |
5.0 |
2.0 |
|
10.0 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
16.0 |
115.7 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
19.0 |
875.7 |
20.0 |
1,039.7 |
20.0 |
17.0 |
17.0 |
17.0 |
17.0 |
1.0 |
|
23.9 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.5 |
1,815.9 |
9.0 |
203.0 |
8.9 |
8.9 |
8.9 |
9.0 |
9.0 |
1.0 |
|
31.3 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
285.0 |
176.5 |
|
|
262.1 |
300.0 |
300.0 |
300.0 |
300.0 |
0.9 |
|
1.0 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
85.0 |
426.8 |
99.9 |
3.3 |
96.0 |
95.0 |
95.0 |
95.0 |
95.0 |
1.0 |
|
1.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
22.0 |
50.1 |
25.0 |
10.9 |
22.0 |
|
|
|
22.0 |
|
14/01/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.8 |
517.8 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
40.0 |
175.0 |
42.0 |
479.8 |
40.0 |
42.0 |
42.0 |
42.0 |
42.0 |
10.0 |
|
10.0 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
75.0 |
15.5 |
78.7 |
93.6 |
78.7 |
|
|
|
78.7 |
|
26/11/2007 |
|
Secondary List |