Session
259 July 09 2008
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.6 |
409.6 |
10.0 |
1,472.4 |
10.0 |
10.0 |
9.9 |
10.0 |
10.0 |
4.3 |
|
20.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.5 |
54.6 |
5.0 |
303.1 |
5.0 |
|
|
|
5.0 |
|
16/06/2008 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
17.0 |
201.7 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
15.0 |
872.2 |
25.0 |
68.9 |
17.0 |
|
|
|
17.0 |
|
16/06/2008 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.0 |
1,240.1 |
13.0 |
23.3 |
10.0 |
10.0 |
9.5 |
10.0 |
10.0 |
7.8 |
|
183.4 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
310.0 |
182.8 |
365.0 |
2.0 |
315.0 |
|
|
|
315.0 |
|
21/04/2008 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
98.0 |
447.4 |
125.0 |
5.9 |
96.0 |
100.0 |
100.0 |
100.0 |
100.0 |
0.5 |
|
0.5 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
23.0 |
53.7 |
|
|
23.0 |
25.0 |
25.0 |
25.0 |
25.0 |
9.7 |
|
9.7 |
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.8 |
515.8 |
9.8 |
|
|
|
9.8 |
|
19/05/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
35.0 |
286.2 |
44.9 |
630.2 |
35.0 |
35.0 |
35.0 |
35.0 |
35.0 |
0.0 |
|
65.4 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
60.0 |
21.0 |
78.0 |
38.5 |
65.0 |
|
|
|
65.0 |
|
09/06/2008 |
|
Secondary List |