Session
262 July 28 2008
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad
Cement Limited |
TCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
9.6 |
409.6 |
9.9 |
1,629.3 |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
13.0 |
|
23.0 |
Secondary List |
Caribbean
Container Incorporated |
CCI |
Ordinary
Shares of no par value |
4.5 |
54.6 |
5.0 |
303.1 |
5.0 |
|
|
|
5.0 |
|
16/06/2008 |
|
Secondary List |
Citizens Bank
Guyana Incorporated |
CBI |
Ordinary
Shares of no par value |
20.0 |
198.0 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
15.0 |
922.2 |
25.0 |
68.9 |
17.0 |
|
|
|
17.0 |
|
16/06/2008 |
|
Secondary List |
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
10.1 |
1,243.0 |
11.5 |
160.3 |
13.0 |
11.5 |
11.5 |
11.5 |
11.5 |
1.6 |
|
3.6 |
Secondary List |
Demerara
Tobacco Company Limited |
DTC |
Ordinary
Shares of no par value |
312.0 |
187.7 |
|
|
365.0 |
|
|
|
365.0 |
|
14/07/2008 |
|
Secondary List |
Globe Trust &
Investment Company Limited |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank
for Trade and Industry Limited |
BTI |
Ordinary
Shares of no par value |
105.1 |
486.5 |
125.0 |
5.9 |
100.0 |
|
|
|
100.0 |
|
09/07/2008 |
|
Secondary List |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
22.0 |
53.3 |
24.0 |
37.2 |
23.0 |
24.0 |
24.0 |
24.0 |
24.0 |
1.0 |
|
1.0 |
Secondary List |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property
Holdings Incorporated |
PHI |
Ordinary
Shares of no par value |
|
|
9.8 |
515.8 |
9.8 |
|
|
|
9.8 |
|
19/05/2008 |
|
Secondary List |
Republic Bank
(Guyana) Limited |
RBL |
Ordinary
Shares of no par value |
34.5 |
276.3 |
40.0 |
666.1 |
35.0 |
35.6 |
35.0 |
36.0 |
35.0 |
21.0 |
|
71.3 |
Secondary List |
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
42.0 |
20.0 |
65.0 |
37.3 |
65.0 |
65.0 |
65.0 |
65.0 |
65.0 |
1.0 |
|
1.0 |
Secondary List |