Session
263 August 04 2008
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.6 |
409.6 |
9.9 |
1,618.3 |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
7.8 |
|
11.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.5 |
54.6 |
4.9 |
382.1 |
5.0 |
|
|
|
5.0 |
|
16/06/2008 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
20.0 |
196.8 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
15.0 |
922.2 |
25.0 |
68.9 |
17.0 |
|
|
|
17.0 |
|
16/06/2008 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.0 |
1,238.0 |
11.5 |
155.3 |
11.5 |
11.2 |
11.2 |
11.2 |
11.2 |
5.0 |
|
5.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
313.0 |
187.7 |
345.0 |
0.6 |
365.0 |
|
|
|
365.0 |
|
14/07/2008 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
105.2 |
486.5 |
125.0 |
5.9 |
100.0 |
|
|
|
100.0 |
|
09/07/2008 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
22.0 |
50.3 |
24.0 |
34.7 |
24.0 |
24.0 |
24.0 |
24.0 |
24.0 |
2.5 |
|
2.5 |
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.8 |
515.8 |
9.8 |
|
|
|
9.8 |
|
19/05/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
35.8 |
318.4 |
44.9 |
615.2 |
35.0 |
36.0 |
35.8 |
36.0 |
35.8 |
0.9 |
|
50.9 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
20.0 |
65.0 |
36.3 |
65.0 |
65.0 |
65.0 |
65.0 |
65.0 |
1.0 |
|
1.0 |
Secondary List |