Session
267 September 01 2008
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.5 |
409.6 |
9.8 |
1,696.6 |
9.7 |
9.7 |
9.7 |
9.8 |
9.8 |
14.5 |
|
51.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.5 |
24.6 |
4.9 |
382.1 |
5.0 |
|
|
|
5.0 |
|
16/06/2008 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
18.0 |
296.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
17.2 |
841.0 |
|
|
17.0 |
25.0 |
25.0 |
25.0 |
25.0 |
1.0 |
|
2.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
11.0 |
1,212.3 |
11.4 |
128.7 |
11.0 |
11.0 |
11.0 |
11.0 |
11.0 |
56.0 |
|
96.3 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
348.0 |
153.9 |
|
|
348.0 |
|
|
|
348.0 |
|
11/08/2008 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
125.0 |
216.5 |
|
|
122.5 |
|
|
|
122.5 |
|
11/08/2008 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
14.7 |
46.8 |
24.0 |
0.2 |
24.0 |
|
|
|
24.0 |
|
25/08/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.8 |
513.9 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
39.0 |
784.7 |
44.0 |
675.7 |
44.9 |
39.8 |
39.0 |
40.0 |
40.0 |
42.0 |
|
54.0 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
62.0 |
30.4 |
65.0 |
25.0 |
65.0 |
|
|
|
65.0 |
|
25/08/2008 |
|
Secondary List |