Session
296 March 23 2009
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
12.0 |
680.1 |
12.9 |
30.0 |
12.0 |
12.5 |
12.0 |
12.5 |
12.0 |
0.1 |
|
3.3 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.8 |
452.4 |
4.5 |
4.7 |
4.7 |
4.7 |
4.7 |
1.0 |
|
1.0 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
18.0 |
217.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
16.5 |
798.0 |
20.0 |
317.1 |
18.0 |
18.0 |
18.0 |
18.0 |
18.0 |
55.0 |
|
55.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.5 |
363.8 |
10.7 |
379.1 |
11.0 |
10.5 |
10.5 |
10.5 |
10.5 |
23.3 |
|
33.3 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
348.0 |
61.3 |
|
|
348.0 |
|
|
|
348.0 |
|
17/11/2008 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
130.0 |
146.2 |
|
|
132.0 |
|
|
|
132.0 |
|
25/02/2009 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
14.8 |
20.6 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
99.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
36.0 |
54.8 |
46.7 |
317.6 |
40.0 |
40.0 |
40.0 |
40.0 |
40.0 |
6.9 |
|
24.0 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
8.9 |
74.0 |
39.6 |
75.0 |
|
|
|
75.0 |
|
05/01/2009 |
|
Secondary List |