Session
299 April 15 2009
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
11.0 |
634.1 |
12.2 |
1,579.9 |
12.3 |
11.5 |
11.0 |
12.0 |
11.0 |
17.3 |
|
37.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.8 |
451.9 |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
0.5 |
|
0.5 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
18.0 |
217.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
16.5 |
798.0 |
20.0 |
310.1 |
18.0 |
|
|
|
18.0 |
|
06/04/2009 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.9 |
270.7 |
10.6 |
260.1 |
10.0 |
|
|
|
10.0 |
|
06/04/2009 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
348.0 |
62.3 |
|
|
348.0 |
|
|
|
348.0 |
|
17/11/2008 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
127.0 |
144.9 |
150.0 |
216.5 |
140.0 |
|
|
|
140.0 |
|
06/04/2009 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
14.8 |
20.6 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
99.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
40.0 |
50.8 |
46.7 |
184.5 |
40.0 |
|
|
|
40.0 |
|
23/03/2009 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
4.1 |
73.4 |
39.6 |
75.0 |
|
|
|
75.0 |
|
05/01/2009 |
|
Secondary List |