Session  300   April  20  2009

 

Issuer Name Mnemonic FullName Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s) ListType
Trinidad Cement Limited TCL Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Official List
Banks DIH Limited DIH Ordinary Shares of no par value 11.0 614.9 12.3 1,551.8 11.0 11.0 11.0 11.1
 
11.0 28.1   37.5
 
Secondary List
Caribbean Container Incorporated CCI Ordinary Shares of no par value 2.0 20.9 4.8 451.9 4.7
 

 

 
4.7
 
15/04/2009
 
Secondary List
Citizens Bank Guyana Incorporated CBI Ordinary Shares of no par value 18.0 217.5
 

 
13.3
 

 

 
13.3
 
30/08/2004
 
Secondary List
Demerara Bank Limited DBL Ordinary Shares of no par value 16.5 798.0 20.0 309.6 18.0       18.0   06/04/2009   Secondary List
Demerara Distillers Limited DDL Ordinary Shares of no par value 8.9 270.7 10.6 259.1 10.0 10.6 10.6
 
10.6 10.6 1.0   1.0 Secondary List
Demerara Tobacco Company Limited DTC Ordinary Shares of no par value 348.0 62.3
 

 
348.0
 

 

 
348.0
 
17/11/2008
 
Secondary List
Globe Trust & Investment Company Limited GTI Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Secondary List
Guyana Bank for Trade and Industry Limited BTI Ordinary Shares of no par value 127.0 144.9 150.0 216.5 140.0
 

 

 
140.0
 
06/04/2009
 
Secondary List
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value 1.0 30.3 14.8 20.6 20.0
 

 

 
20.0
 
27/10/2008
 
Secondary List
J.P. Santos & Company Limited JPS Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Secondary List
Property Holdings Incorporated PHI Ordinary Shares of no par value
 

 
9.7 99.4 9.8
 

 

 
9.8
 
25/08/2008
 
Secondary List
Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 40.0 50.7 46.7 183.5 40.0 46.7 46.7 46.7 46.7 1.0
 
1.0 Secondary List
Sterling Products Limited SPL Ordinary Shares of no par value 65.0 4.1 73.4 39.6 75.0
 

 

 
75.0
 
05/01/2009
 
Secondary List