Session
302 May 04 2009
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
11.0 |
625.0 |
12.4 |
1,545.4 |
11.0 |
12.4 |
12.4 |
12.4 |
12.4 |
1.5 |
|
6.3 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.8 |
451.9 |
4.7 |
|
|
|
4.7 |
|
14/04/2009 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
16.0 |
207.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
18.0 |
796.4 |
|
|
18.0 |
18.0 |
18.0 |
18.0 |
18.0 |
9.6 |
|
9.6 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.0 |
273.2 |
10.6 |
260.4 |
10.6 |
10.3 |
10.0 |
10.4 |
10.0 |
1.6 |
|
21.1 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
348.0 |
62.4 |
|
|
348.0 |
|
|
|
348.0 |
|
17/11/2008 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
127.0 |
144.9 |
150.0 |
206.8 |
140.0 |
140.0 |
140.0 |
140.0 |
140.0 |
1.7 |
|
10.7 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
99.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
40.0 |
73.6 |
47.0 |
139.5 |
40.0 |
|
|
|
40.0 |
|
27/04/2009 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.1 |
4.1 |
73.4 |
39.6 |
75.0 |
|
|
|
75.0 |
|
05/01/2009 |
|
Secondary List |