Session
314 July 27 2009
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.5 |
11.0 |
10.0 |
2,926.2 |
10.0 |
10.0 |
9.9 |
10.0 |
10.0 |
10.0 |
|
17.8 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.8 |
450.9 |
4.7 |
|
|
|
4.7 |
|
13/07/2009 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
22.0 |
318.9 |
|
|
18.0 |
|
|
|
18.0 |
|
15/06/2009 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
18.1 |
814.4 |
|
|
18.0 |
|
|
|
18.0 |
|
04/05/2009 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.9 |
15.7 |
9.8 |
265.7 |
9.0 |
9.0 |
9.0 |
9.0 |
9.0 |
1.5 |
|
1.5 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
365.0 |
75.0 |
375.0 |
13.1 |
375.0 |
375.0 |
375.0 |
375.0 |
375.0 |
0.1 |
|
0.6 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
123.0 |
144.4 |
133.0 |
57.8 |
135.0 |
132.9 |
132.9 |
133.0 |
133.0 |
0.7 |
|
2.9 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.0 |
35.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
98.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
36.0 |
34.8 |
42.0 |
174.8 |
42.0 |
41.7 |
40.0 |
42.0 |
42.0 |
4.2 |
|
6.2 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
2.4 |
73.4 |
39.6 |
75.0 |
|
|
|
75.0 |
|
05/01/2009 |
|
Secondary List |