Session  325   October  12  2009

 

Issuer Name Mnemonic FullName Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s) ListType
Trinidad Cement Limited TCL Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Official List
Banks DIH Limited DIH Ordinary Shares of no par value 9.7 11.7 9.9 2,841.0 9.9 9.9 9.9 9.9 9.9 10.0
 
48.3 Secondary List
Caribbean Container Incorporated CCI Ordinary Shares of no par value 2.0 20.9 4.8 450.9 4.7
 

 

 
4.7
 
13/07/2009
 
Secondary List
Citizens Bank Guyana Incorporated CBI Ordinary Shares of no par value 22.1 221.0 55.0 18.8 18.0
 

 

 
18.0
 
15/06/2009
 
Secondary List
Demerara Bank Limited DBL Ordinary Shares of no par value 14.0 791.0 18.0 328.7 22.0 18.0 18.0 18.1 18.0 5.0
 
29.4 Secondary List
Demerara Distillers Limited DDL Ordinary Shares of no par value 9.9 321.8 10.0 266.8 10.0 10.0 10.0 10.0 10.0 10.0
 
10.0 Secondary List
Demerara Tobacco Company Limited DTC Ordinary Shares of no par value 375.0 80.9
 

 
375.0
 

 

 
375.0
 
05/10/2009
 
Secondary List
Globe Trust & Investment Company Limited GTI Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Secondary List
Guyana Bank for Trade and Industry Limited BTI Ordinary Shares of no par value 132.0 151.2 139.0 14.0 131.0 132.7 131.0 133.0 133.0 6.9
 
7.9 Secondary List
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value 1.0 30.3 24.0 4.1 20.0
 

 

 
20.0
 
27/10/2008
 
Secondary List
J.P. Santos & Company Limited JPS Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Secondary List
Property Holdings Incorporated PHI Ordinary Shares of no par value
 

 
9.7 108.4 9.8
 

 

 
9.8
 
25/08/2008
 
Secondary List
Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 41.0 59.8 45.0 134.9 40.0 42.3 42.0 45.0 42.0 2.0
 
21.0 Secondary List
Sterling Products Limited SPL Ordinary Shares of no par value 42.0 0.4 69.9 61.3 70.0
 

 

 
70.0
 
07/09/2009
 
Secondary List