Session
339 January 18 2010
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
|
|
9.8 |
2,658.5 |
9.9 |
9.7 |
9.5 |
9.8 |
9.5 |
4.0 |
|
14.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.8 |
450.9 |
4.7 |
|
|
|
4.7 |
|
13/07/2009 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
44.0 |
222.0 |
45.0 |
14.8 |
45.0 |
|
|
|
45.0 |
|
04/01/2010 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
14.0 |
791.0 |
18.0 |
61.9 |
18.0 |
18.0 |
18.0 |
18.0 |
18.0 |
3.0 |
|
28.7 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.9 |
40.4 |
9.2 |
386.5 |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
1.0 |
|
6.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
375.2 |
20.7 |
|
|
375.1 |
|
|
|
375.1 |
|
14/12/2009 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
131.0 |
154.5 |
133.5 |
31.1 |
135.0 |
133.5 |
133.5 |
133.5 |
133.5 |
2.5 |
|
2.5 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
108.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
46.0 |
200.2 |
47.0 |
57.6 |
46.0 |
46.5 |
46.0 |
46.5 |
46.5 |
25.0 |
|
26.7 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
69.9 |
2.4 |
70.0 |
47.6 |
69.9 |
70.0 |
70.0 |
70.0 |
70.0 |
0.1 |
|
4.4 |
Secondary List |