Session
348 March 22 2010
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
|
|
9.6 |
2,714.4 |
9.6 |
9.5 |
9.5 |
9.5 |
9.5 |
10.0 |
|
17.9 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.0 |
554.9 |
4.7 |
4.0 |
4.0 |
4.0 |
4.0 |
1.0 |
|
1.0 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
25.0 |
218.5 |
49.9 |
9.3 |
44.0 |
45.0 |
45.0 |
45.0 |
45.0 |
1.5 |
|
2.5 |
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
20.0 |
850.1 |
27.0 |
100.0 |
30.0 |
20.0 |
20.0 |
20.0 |
20.0 |
10.0 |
|
10.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
9.3 |
105.9 |
10.3 |
397.3 |
10.0 |
10.0 |
10.0 |
10.1 |
10.0 |
111.5 |
|
141.2 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
375.5 |
21.2 |
|
|
375.1 |
|
|
|
375.1 |
|
14/12/2009 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
150.0 |
168.6 |
180.0 |
6.0 |
140.0 |
|
|
|
140.0 |
|
15/02/2010 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
107.4 |
9.8 |
9.7 |
9.7 |
9.7 |
9.7 |
1.0 |
|
1.0 |
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
49.0 |
276.3 |
60.0 |
54.2 |
55.0 |
55.0 |
55.0 |
55.0 |
55.0 |
0.5 |
|
0.5 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
0.4 |
69.9 |
44.6 |
69.9 |
|
|
|
69.9 |
|
08/03/2010 |
|
Secondary List |