Session
364 July 12, 2010
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
8.6 |
2.0 |
9.6 |
437.9 |
9.6 |
9.6 |
9.6 |
9.6 |
9.6 |
10.0 |
|
10.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
3.5 |
30.9 |
4.0 |
486.6 |
4.0 |
|
|
|
4.0 |
|
21/06/2010 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
45.0 |
136.7 |
|
|
45.0 |
|
|
|
45.0 |
|
07/06/2010 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
15.0 |
151.0 |
18.0 |
159.4 |
18.0 |
|
|
|
18.0 |
|
07/07/2010 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.0 |
62.4 |
10.4 |
320.3 |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
4.0 |
|
4.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
376.0 |
22.3 |
675.0 |
1.0 |
376.0 |
|
|
|
376.0 |
|
31/05/2010 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
140.0 |
32.3 |
|
|
160.0 |
160.0 |
160.0 |
160.0 |
160.0 |
1.4 |
|
1.4 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.6 |
108.4 |
9.7 |
|
|
|
9.7 |
|
22/03/2010 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
55.1 |
288.9 |
65.0 |
26.3 |
65.0 |
|
|
|
65.0 |
|
07/07/2010 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
0.4 |
70.0 |
39.4 |
70.0 |
|
|
|
70.0 |
|
28/06/2010 |
|
Secondary List |