Session
399 March 14 2011
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
12.4 |
863.6 |
12.6 |
123.6 |
12.6 |
12.4 |
12.4 |
12.6 |
12.6 |
1.4 |
|
18.4 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
22.9 |
4.8 |
434.9 |
4.7 |
|
|
|
4.7 |
|
31/01/2011 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
50.0 |
193.5 |
|
|
45.0 |
50.0 |
50.0 |
50.0 |
50.0 |
20.0 |
|
20.0 |
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
20.1 |
179.0 |
32.3 |
43.0 |
20.0 |
|
|
|
20.0 |
|
14/02/2011 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
11.0 |
415.8 |
11.2 |
24.2 |
11.0 |
11.0 |
11.0 |
11.2 |
11.2 |
10.0 |
|
364.5 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
386.0 |
26.6 |
|
|
378.1 |
|
|
|
378.1 |
|
29/12/2010 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
180.0 |
154.7 |
|
|
163.0 |
|
|
|
163.0 |
|
31/01/2011 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.9 |
127.3 |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
0.1 |
|
0.1 |
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
65.0 |
238.5 |
70.0 |
30.0 |
65.0 |
70.0 |
70.0 |
70.0 |
70.0 |
17.9 |
|
20.8 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
43.0 |
15.2 |
65.0 |
39.8 |
65.0 |
65.0 |
65.0 |
65.0 |
65.0 |
0.5 |
|
15.0 |
Secondary List |