Session
416 July 11 2011
Issuer Name |
Mnemonic |
FullName |
Best
Bid |
Vol
Bid (000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
11.8 |
3,061.6 |
12.5 |
567.2 |
12.0 |
|
|
|
12.0 |
|
06/07/2011 |
|
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.8 |
24.9 |
5.0 |
209.0 |
5.0 |
|
|
|
5.0 |
|
20/06/2011 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
55.0 |
202.5 |
|
|
65.0 |
|
|
|
65.0 |
|
16/05/2011 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
23.0 |
1,023.4 |
|
|
23.0 |
|
|
|
23.0 |
|
30/05/2011 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.6 |
172.5 |
11.0 |
363.8 |
11.0 |
|
|
|
11.0 |
|
06/07/2011 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
401.5 |
29.5 |
|
|
400.0 |
|
|
|
400.0 |
|
16/05/2011 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
200.0 |
133.9 |
226.0 |
0.2 |
226.0 |
|
|
|
226.0 |
|
06/07/2011 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.9 |
129.1 |
8.9 |
|
|
|
8.9 |
|
14/03/2011 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
80.0 |
233.6 |
85.0 |
75.3 |
85.0 |
85.0 |
85.0 |
85.0 |
85.0 |
2.4 |
|
2.4 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
43.2 |
75.0 |
23.0 |
65.0 |
|
|
|
65.0 |
|
23/05/2011 |
|
Secondary List |