Session
440 December 28, 2011
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
12.2 |
4,684.7 |
12.3 |
181.1 |
12.5 |
12.2 |
12.2 |
12.5 |
12.2 |
238.5 |
|
259.5 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
22.9 |
4.5 |
211.0 |
4.8 |
|
|
|
4.8 |
|
14/11/2011 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
55.1 |
203.5 |
|
|
65.0 |
|
|
|
65.0 |
|
16/05/2011 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
23.2 |
1,001.4 |
25.9 |
16.0 |
26.0 |
|
|
|
26.0 |
|
19/12/2011 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.5 |
10.4 |
10.7 |
666.2 |
10.6 |
10.7 |
10.6 |
10.7 |
10.7 |
5.0 |
|
6.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
411.0 |
96.5 |
|
|
400.0 |
411.0 |
411.0 |
411.1 |
411.0 |
3.5 |
|
4.5 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
250.1 |
267.0 |
|
|
275.0 |
275.0 |
275.0 |
275.0 |
275.0 |
0.3 |
|
0.3 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.8 |
133.1 |
8.8 |
|
|
|
8.8 |
|
19/12/2011 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
82.1 |
92.9 |
|
|
95.0 |
95.0 |
95.0 |
95.0 |
95.0 |
3.0 |
|
10.3 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
|
|
500.0 |
6.9 |
|
|
|
|
|
|
|
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
68.0 |
45.3 |
75.0 |
0.2 |
75.0 |
|
|
|
75.0 |
|
21/11/2011 |
|
Secondary List |