Session
467 July 09, 2012
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
16.1 |
5,123.5 |
16.2 |
674.7 |
16.2 |
16.1 |
16.1 |
16.2 |
16.1 |
154.7 |
|
161.4 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
22.9 |
5.5 |
1.5 |
4.8 |
|
|
|
4.8 |
|
04/07/2012 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
70.0 |
233.0 |
|
|
65.0 |
|
|
|
65.0 |
|
16/05/2011 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
21.5 |
16.5 |
29.0 |
865.5 |
30.0 |
26.8 |
25.0 |
28.5 |
25.0 |
10.0 |
|
190.9 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
12.1 |
492.7 |
|
|
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
13.0 |
|
15.3 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
520.0 |
88.0 |
|
|
520.0 |
|
|
|
520.0 |
|
18/06/2012 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
350.0 |
279.5 |
425.0 |
2.0 |
375.0 |
375.0 |
375.0 |
375.0 |
375.0 |
0.5 |
|
0.5 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.7 |
145.1 |
8.5 |
|
|
|
8.5 |
|
07/05/2012 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
100.0 |
81.1 |
105.0 |
2.5 |
105.0 |
|
|
|
105.0 |
|
04/07/2012 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
100.0 |
1.0 |
500.0 |
17.6 |
500.0 |
|
|
|
500.0 |
|
11/06/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
78.0 |
53.8 |
|
|
77.0 |
|
|
|
77.0 |
|
12/03/2012 |
|
Secondary List |