Session
470 July 30, 2012
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
16.5 |
5,159.5 |
17.0 |
651.3 |
16.2 |
16.6 |
16.5 |
17.0 |
17.0 |
1.0 |
|
125.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
32.9 |
10.0 |
1.0 |
4.8 |
5.5 |
5.5 |
5.5 |
5.5 |
0.5 |
|
0.5 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
65.0 |
203.0 |
|
|
70.0 |
|
|
|
70.0 |
|
16/07/2012 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
28.0 |
223.5 |
30.0 |
385.5 |
25.0 |
30.0 |
30.0 |
30.0 |
30.0 |
1.0 |
|
1.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
12.2 |
395.5 |
12.4 |
18.3 |
12.2 |
12.3 |
12.1 |
12.4 |
12.4 |
1.0 |
|
32.7 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
530.0 |
90.3 |
|
|
520.0 |
|
|
|
520.0 |
|
16/07/2012 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
380.0 |
278.4 |
400.0 |
4.7 |
375.0 |
375.3 |
372.6 |
380.0 |
372.6 |
0.3 |
|
0.9 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.5 |
143.1 |
8.7 |
|
|
|
8.7 |
|
23/07/2012 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
112.0 |
32.5 |
|
|
105.0 |
108.1 |
105.0 |
112.0 |
105.0 |
0.6 |
|
1.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
450.0 |
57.5 |
500.0 |
56.5 |
500.0 |
|
|
|
500.0 |
|
16/07/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
77.6 |
28.2 |
97.5 |
4.6 |
85.0 |
97.5 |
97.5 |
97.5 |
97.5 |
0.4 |
|
0.4 |
Secondary List |