Session
485 November 12, 2012
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
16.3 |
3,222.7 |
16.8 |
187.8 |
16.8 |
16.7 |
16.3 |
16.8 |
16.3 |
15.3 |
|
91.6 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
57.1 |
10.0 |
1.0 |
5.5 |
|
|
|
5.5 |
|
30/07/2012 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
75.0 |
230.0 |
|
|
70.0 |
|
|
|
70.0 |
|
16/07/2012 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
25.0 |
216.5 |
28.0 |
271.5 |
27.9 |
27.9 |
27.9 |
28.0 |
28.0 |
2.5 |
|
122.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
12.7 |
592.3 |
|
|
15.0 |
12.7 |
12.7 |
12.7 |
12.7 |
1.2 |
|
8.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
560.5 |
91.1 |
|
|
825.0 |
|
|
|
825.0 |
|
01/10/2012 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
400.1 |
277.1 |
575.0 |
1.5 |
500.0 |
500.0 |
500.0 |
500.0 |
500.0 |
1.0 |
|
1.4 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.5 |
149.1 |
8.7 |
|
|
|
8.7 |
|
23/07/2012 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
100.0 |
25.1 |
125.0 |
29.0 |
125.0 |
|
|
|
125.0 |
|
22/10/2012 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
500.0 |
40.8 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
100.0 |
33.6 |
|
|
100.0 |
|
|
|
100.0 |
|
05/11/2012 |
|
Secondary List |