Session
491 December 24, 2012
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
16.5 |
3,233.5 |
16.9 |
171.0 |
17.3 |
16.8 |
16.8 |
16.8 |
16.8 |
1.0 |
|
9.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
32.9 |
|
|
10.0 |
10.0 |
10.0 |
10.0 |
10.0 |
0.4 |
|
0.4 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
85.0 |
217.5 |
|
|
70.0 |
|
|
|
70.0 |
|
16/07/2012 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
27.5 |
74.8 |
27.9 |
304.1 |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
1.0 |
|
1.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
12.7 |
665.7 |
|
|
12.7 |
|
|
|
12.7 |
|
10/12/2012 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
650.0 |
89.7 |
|
|
825.0 |
|
|
|
825.0 |
|
01/10/2012 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
460.0 |
281.3 |
495.0 |
2.0 |
460.0 |
|
|
|
460.0 |
|
17/12/2012 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.5 |
149.1 |
8.7 |
|
|
|
8.7 |
|
23/07/2012 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
100.0 |
25.1 |
122.0 |
56.3 |
122.0 |
122.0 |
122.0 |
122.0 |
122.0 |
0.1 |
|
0.1 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
500.0 |
40.8 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
100.0 |
33.6 |
|
|
100.0 |
|
|
|
100.0 |
|
05/11/2012 |
|
Secondary List |