Session 496
January 28, 2013
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
16.5 |
3,211.8 |
16.8 |
273.9 |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
2.2 |
|
10.6 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
32.9 |
|
|
10.0 |
|
|
|
10.0 |
|
24/12/2012 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
100.0 |
208.0 |
|
|
100.0 |
|
|
|
100.0 |
|
14/01/2013 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
27.9 |
170.7 |
28.9 |
310.1 |
28.0 |
28.9 |
28.9 |
28.9 |
28.9 |
1.0 |
|
1.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
12.9 |
720.1 |
13.2 |
20.0 |
13.0 |
12.9 |
12.9 |
13.0 |
12.9 |
3.1 |
|
7.1 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
680.0 |
90.2 |
1,000.0 |
2.0 |
820.0 |
822.0 |
822.0 |
822.0 |
822.0 |
0.3 |
|
1.0 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
400.0 |
276.5 |
460.0 |
44.6 |
420.0 |
460.0 |
460.0 |
460.0 |
460.0 |
1.0 |
|
1.7 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.3 |
187.1 |
8.7 |
|
|
|
8.7 |
|
23/07/2012 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
100.0 |
27.4 |
110.0 |
44.4 |
100.0 |
110.0 |
109.9 |
110.0 |
110.0 |
4.2 |
|
5.2 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
500.0 |
40.8 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
101.5 |
34.8 |
|
|
100.0 |
111.4 |
110.0 |
112.5 |
110.0 |
1.5 |
|
4.4 |
Secondary List |