Session
500 February 25, 2013
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
17.0 |
3,631.9 |
17.2 |
67.7 |
17.2 |
17.2 |
17.1 |
17.2 |
17.2 |
6.8 |
|
83.2 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
32.9 |
|
|
10.0 |
|
|
|
10.0 |
|
24/12/2012 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
91.0 |
230.0 |
325.0 |
9.6 |
100.0 |
|
|
|
100.0 |
|
14/01/2013 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
26.0 |
35.5 |
28.7 |
347.4 |
28.8 |
28.7 |
28.7 |
28.7 |
28.7 |
1.0 |
|
35.2 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
14.0 |
925.8 |
|
|
13.2 |
13.9 |
13.5 |
14.0 |
14.0 |
1.1 |
|
21.8 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
1,000.0 |
84.3 |
1,100.0 |
1.0 |
1,000.0 |
|
|
|
1,000.0 |
|
18/02/2013 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
351.0 |
274.5 |
400.0 |
39.3 |
400.0 |
400.0 |
400.0 |
400.0 |
400.0 |
6.0 |
|
6.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
7.0 |
189.1 |
8.7 |
|
|
|
8.7 |
|
23/07/2012 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
150.0 |
49.2 |
160.0 |
62.8 |
150.0 |
150.0 |
150.0 |
150.0 |
150.0 |
49.0 |
|
49.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
101.5 |
38.3 |
|
|
110.0 |
|
|
|
110.0 |
|
28/01/2013 |
|
Secondary List |