Session
531 September 30, 2013
Issuer Name |
Mnemonic |
FullName |
Best
Bid |
Vol
Bid (000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
19.5 |
3,963.3 |
20.0 |
170.2 |
20.0 |
20.0 |
20.0 |
20.0 |
20.0 |
12.5 |
|
24.9 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
8.5 |
15.0 |
10.0 |
85.0 |
10.0 |
|
|
|
10.0 |
|
02/09/2013 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
91.0 |
165.0 |
325.0 |
9.1 |
325.0 |
|
|
|
325.0 |
|
03/07/2013 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
21.5 |
7.5 |
30.0 |
108.9 |
30.0 |
30.0 |
30.0 |
30.0 |
30.0 |
1.0 |
|
1.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
16.3 |
924.8 |
|
|
18.0 |
18.0 |
18.0 |
18.0 |
18.0 |
55.6 |
|
55.6 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
1,050.0 |
79.9 |
1,100.0 |
58.7 |
1,050.0 |
1,098.7 |
1,060.0 |
1099.9 |
1,099.9 |
18.4 |
|
19.3 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
485.0 |
306.5 |
500.0 |
21.9 |
500.0 |
500.0 |
500.0 |
500.0 |
500.0 |
1.0 |
|
1.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
100.0 |
8.2 |
150.1 |
7.0 |
|
|
|
7.0 |
|
22/07/2013 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
115.0 |
49.7 |
129.9 |
51.4 |
125.0 |
|
|
|
125.0 |
|
20/09/2013 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
120.0 |
37.7 |
140.0 |
14.6 |
140.0 |
140.0 |
140.0 |
140.0 |
140.0 |
3.5 |
|
3.5 |
Secondary List |