Session
550 February 10, 2014
Issuer Name |
Mnemonic |
FullName |
Best
Bid |
Vol
Bid (000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
19.6 |
3,565.9 |
|
|
19.8 |
19.6 |
19.6 |
19.8 |
19.6 |
13.8 |
|
17.5 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
8.5 |
15.0 |
10.0 |
77.7 |
10.0 |
|
|
|
10.0 |
|
13/01/2014 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
100.0 |
165.5 |
188.0 |
9.1 |
300.0 |
|
|
|
300.0 |
|
13/01/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
27.1 |
58.5 |
31.0 |
159.3 |
31.9 |
|
|
|
31.9 |
|
27/01/2014 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
19.0 |
1,264.6 |
|
|
19.2 |
|
|
|
19.2 |
|
03/02/2014 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
660.0 |
79.4 |
1,050.0 |
42.8 |
1,049.5 |
1,050.0 |
1,050.0 |
1050.0 |
1,050.0 |
0.0 |
|
0.1 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
521.0 |
299.8 |
590.0 |
3.8 |
590.0 |
|
|
|
590.0 |
|
03/02/2014 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
100.0 |
8.2 |
179.2 |
8.2 |
|
|
|
8.2 |
|
07/10/2013 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
98.1 |
48.7 |
125.0 |
110.9 |
124.9 |
125.0 |
124.0 |
125.0 |
125.0 |
203.2 |
|
420.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
130.0 |
137.2 |
|
|
139.0 |
|
|
|
139.0 |
|
03/02/2014 |
|
Secondary List |